24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0008
24H 成交量$18.20万
流通市值$85.51亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -1.74% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
GLWBGLWB
|
$112.08 | $121.24 | $110.76 | $18.49万 | — | -5.35% |
| 285 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.00% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 406 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $22.57万 | $4,032.29万 | 4.09% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $318.81万 | $4,034.79万 | -3.43% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 530 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $12.37万 | $7.69万 | -1.34% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |