24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 447 |
SAPIENSapien
|
$0.04329 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.19% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.93 | $123.79 | $116.51 | $29.42万 | — | -1.07% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 359 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.57万 | $2,061.85万 | 0.33% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $7.90万 | $5,869.55万 | -3.18% |
| 297 |
WBTCWrapped Bitcoin
|
$73597.9 | $7.47万 | $7.33万 | $46.37万 | $86.46亿 | -0.49% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.63万 | $1.17亿 | -2.67% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.41万 | $733.95万 | -1.55% |
| 251 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.39万 | $5,926.58万 | -2.59% |
| 620 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.48万 | $4,446.98万 | -0.51% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.01万 | $8.07万 | -1.61% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |