24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.55 | $144.92 | $122.74 | $1,250.79万 | $4,034.79万 | -10.76% |
| 284 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $62.35万 | $1.23亿 | -3.14% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.19万 | $8.76万 | -5.23% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
BEB _币种排行
比特现金 _比特币行情
Ether.fi _币种排行
Raydium _数字货币市值
Ethena _比特币行情
Sei _以太坊ETH价格
Pendle _比特币
牛来 _加密货币行情
Plasma _比特币
Aptos _比特币
Polygon _加密货币行情
Internet _比特币行情
Quant _加密货币行情
波场 _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _比特币
Thena _数字货币市值
TQQQB _以太坊ETH价格
大零币 _比特币
恒星币 _币种排行
TONToken _比特币
Plasma _币种排行
Official Trump _以太坊ETH价格
Initia _加密货币行情
Initia _币种排行
比特币 _比特币行情
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
INTWB _币种排行
NFPrompt _比特币
MarsCoin _比特币行情
恒星币 _数字货币市值
Raydium _币种排行
Thena _数字货币市值
币安币 _比特币行情
Worldcoin _比特币
Sei _以太坊ETH价格
Hedera _BTC行情
TONToken _币种排行
Ethena _比特币行情