24H 最高$0.002232
24H 最低$0.002182
今日开盘$0.002201
24H 成交量$5.97万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $8.87万 | $1,013.36万 | -1.90% |
| 556 |
SAPIENSapien
|
$0.04714 | $0.04931 | $0.04697 | $10.65万 | $1,226.50万 | -4.19% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
| 469 |
AXTIBAXTIB
|
$38.65 | $39.27 | $37.10 | $16.99万 | — | -0.23% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $130.11 | $125.02 | $268.38万 | $4,034.79万 | 0.11% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
大零币 _比特币行情
Bubblemaps _BTC行情
币安币 _比特币
Ondo _比特币
Quant _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Filecoin _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _比特币
Tether Gold _比特币行情
Ethena _BTC行情
NFPrompt _币种排行
EUR _加密货币行情
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
KORUB _数字货币市值
Injective _BTC行情
Hedera _比特币行情
NFPrompt _数字货币市值
Sui _数字货币市值
BEAMX _币种排行
EUR _币种排行
Gitcoin _BTC行情
Quant _加密货币行情
Celo _币种排行
Injective _加密货币行情
Aave _比特币
Chainlink _币种排行
波场 _币种排行
Zilliqa _比特币行情
Ondo _币种排行
Hyperliquid _比特币
达世币 _币种排行
Ether.fi _加密货币行情
瑞波币 _比特币行情