24H 最高$0.06935
24H 最低$0.06622
今日开盘$0.06633
24H 成交量$14.89万
流通市值$413.40万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.20万 | $1,013.36万 | -0.87% |
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 257 |
AXTIBAXTIB
|
$38.88 | $40.92 | $37.03 | $51.52万 | — | 1.04% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 503 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.04 | $16.88万 | $5,984.43万 | 2.30% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $133.46 | $125.02 | $658.72万 | $4,034.79万 | 2.04% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Ether.fi _BTC行情
INTWB _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
INTWB _比特币行情
USD1 _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Zama _数字货币市值
币安人生 _比特币行情
Tether Gold _比特币
比特币 _数字货币市值
Hedera _数字货币市值
StraitsX USD _比特币
Avalanche _数字货币市值
以太坊 _币种排行
BMNRB _比特币行情
RWUSD _加密货币行情
Caldera _数字货币市值
Hedera _BTC行情
Celestia _加密货币行情
Official _BTC行情
Celo _比特币
Near Protocol _加密货币行情
Quant _币种排行
Filecoin _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Ethena _BTC行情
QQQB _币种排行
Caldera _币种排行
Celo _以太坊ETH价格
Thena _比特币行情
大零币 _币种排行
Act I : The _比特币
BEAMX _BTC行情
Ether.fi _比特币
United Stables _BTC行情