24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000399
24H 成交量$24.81万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
HYPERHyperlane
|
$0.0526 | $0.0565 | $0.0515 | $19.97万 | $950.27万 | -6.90% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$104.77 | $107.27 | $103.85 | $4.08万 | — | -1.34% |
| 565 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.73 | $13.33万 | — | -2.40% |
| 152 |
ATAPRO
|
$0.0933 | $0.1002 | $0.0892 | $95.91万 | $2,102.20万 | -6.89% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 272 |
WBTCWrapped Bitcoin
|
$74489.96 | $7.62万 | $7.36万 | $50.63万 | $87.88亿 | -1.73% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.12 | $131.15 | $123.28 | $172.55万 | $4,034.79万 | -4.04% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.21亿 | -5.28% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $726.05万 | -5.83% |
| 247 |
DEXEDeXe
|
$1.213 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -5.31% |
| 604 |
ASTRAstar
|
$0.004895 | $0.005291 | $0.00476 | $8.99万 | $4,438.18万 | -7.19% |
| 486 |
KSMKusama
|
$3.07 | $3.26 | $2.97 | $19.79万 | $7.96万 | -5.54% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
应用链 _比特币
USD1 _比特币
First Neiro _币种排行
Pudgy Penguins _数字货币市值
Polkadot _币种排行
StraitsX USD _币种排行
Celo _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
DODO _数字货币市值
Starknet _比特币行情
Sign _比特币
Ether.fi _BTC行情
Ripple USD _BTC行情
莱特币 _比特币
波场 _加密货币行情
Pepe _BTC行情
OpenLedger _比特币行情
Aave _数字货币市值
PAX Gold _BTC行情
Wrapped _数字货币市值
Ethena _加密货币行情
Solana _BTC行情
Virtuals _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币
莱特币 _加密货币行情
KORUB _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
Aster _比特币
以太坊 _数字货币市值
USD1 _加密货币行情
应用链 _币种排行
Starknet _币种排行
Quant _比特币
Injective _币种排行