BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 05:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.66万 | $985.14万 | -5.80% |
| 570 |
SAPIENSapien
|
$0.04683 | $0.05141 | $0.04491 | $18.91万 | $1,149.22万 | -7.01% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 561 |
GLWBGLWB
|
$102.99 | $119.56 | $101.91 | $20.08万 | — | -12.96% |
| 205 |
AXTIBAXTIB
|
$36.19 | $48.19 | $35.98 | $101.51万 | — | -24.07% |
| 128 |
ATAPRO
|
$0.0959 | $0.1215 | $0.0957 | $208.18万 | $2,378.79万 | -20.08% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 501 |
BANANABanana For Scale
|
$2.997 | $3.22 | $2.92 | $26.01万 | $5,588.29万 | -5.99% |
| 140 |
WBTCWrapped Bitcoin
|
$75772.62 | $8.08万 | $7.53万 | $173.93万 | $88.34亿 | -5.46% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.55 | $144.92 | $122.68 | $1,286.06万 | $4,034.79万 | -13.09% |
| 283 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.56万 | $1.23亿 | -3.99% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 226 |
SAGASaga
|
$0.01594 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.81% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.24万 | $5,972.92万 | -8.36% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.19万 | $4,498.07万 | -8.81% |
| 638 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.31万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
Initia _BTC行情
FOGO _以太坊ETH价格
USD1 _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _BTC行情
Sei _加密货币行情
达世币 _币种排行
Celo _比特币行情
Near Protocol _BTC行情
Tezos _比特币
Official Trump _以太坊ETH价格
达世币 _比特币
LayerZero _加密货币行情
Celestia _币种排行
DRAMB _比特币
StraitsX XUSD _比特币
BFUSD _以太坊ETH价格
INTWB _比特币
比特现金 _以太坊ETH价格
Sui _比特币行情
Ondo _币种排行
Zama _加密货币行情
牛来 _BTC行情
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Sui _BTC行情
Tezos _BTC行情
Internet _比特币
Raydium _以太坊ETH价格
THORChain _数字货币市值
应用链 _比特币
TQQQB _比特币
Artificial _比特币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
Celestia _加密货币行情
Thena _以太坊ETH价格
KORUB _比特币行情