24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,013.36万 | -1.04% |
| 512 |
SAPIENSapien
|
$0.04761 | $0.05002 | $0.04754 | $16.07万 | $1,226.50万 | -2.46% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 273 |
AXTIBAXTIB
|
$38.94 | $40.92 | $37.03 | $47.71万 | — | -2.04% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 505 |
BANANABanana For Scale
|
$3.077 | $3.18 | $3.05 | $16.79万 | $5,984.43万 | 0.75% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $4,034.79万 | -0.84% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _数字货币市值
达世币 _BTC行情
BMNRB _币种排行
Avalanche _比特币
Moonriver _数字货币市值
Zilliqa _加密货币行情
ONEchain _币种排行
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _比特币行情
波场 _比特币行情
BitTensor _以太坊ETH价格
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _数字货币市值
TONToken _比特币行情
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
Caldera _比特币
QQQB _比特币
Polkadot _加密货币行情
比特现金 _比特币
Tether Gold _BTC行情
ONEchain _数字货币市值
币安人生 _比特币行情