24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.147
24H 成交量$24.44万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
HYPERHyperlane
|
$0.0526 | $0.0564 | $0.0515 | $19.99万 | $950.27万 | -6.74% |
| 533 |
SAPIENSapien
|
$0.04343 | $0.04665 | $0.04176 | $15.40万 | $1,117.98万 | -6.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 553 |
AXTIBAXTIB
|
$37.88 | $39.22 | $37.55 | $14.14万 | — | -2.20% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$2.889 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $123.07 | $174.69万 | $4,034.79万 | -3.40% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $42.22万 | $1.21亿 | -4.29% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 486 |
KSMKusama
|
$3.09 | $3.26 | $2.97 | $19.83万 | $7.96万 | -4.92% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Mitosis _加密货币行情
Aerodrome _BTC行情
波场 _比特币
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币
Gram _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _币种排行
Ondo _加密货币行情
应用链 _数字货币市值
TONToken _加密货币行情
Huma Finance _BTC行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Meteora _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币
Hedera _以太坊ETH价格
Ether.fi _BTC行情
Zama _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
Hedera _比特币行情
Quant _比特币行情
Zama _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _比特币行情
Hamster Kombat _BTC行情
Sui _BTC行情
First Digital _比特币
恒星币 _BTC行情
First Neiro _比特币行情
Gram _以太坊ETH价格
Mitosis _比特币
DODO _BTC行情